Stock Price Information

Investor Relations

investor tools

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 28, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$61.70 $1.45  2.41Up19,346 $61.70 $60.20 $60.55

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day19,346 0.08  
One Month20,833 0.08  
Three Months22,288 0.09  
YTD24,683 0.10  
One Year25,875 0.10  
Financial Data3/31/2017
Book Value ($)47.34  
Tangible Book ($)46.94  
Quarter EPS ($)1.05  
LTM EPS ($) 4.29  
LTM Operating EPS ($) 4.27  
Stock Price HistoryHigh ($)Low ($)
One Month66.35  59.75  
Three Months69.75  59.75  
Year-to-Date79.60  59.75  
One Year82.60  57.21  
Three Year82.60  42.28  
Three Year Date12/12/2016 8/1/2014 
Price Change (%)FFG    
One Day2.41   
One Month(2.30)  
Three Month(3.59)  
YTD(21.05)  
One Year7.51   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

FBL Financial Group, Inc. 5400 University Avenue West Des Moines, lowa 50266 (515) 225-5400
© 2017 FBL Financial Group