Stock Price Information

Investor Relations

investor tools

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 15, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$71.60 $1.35  1.92Up80,345 $72.40 $70.15 $70.45

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day79,972 0.32  
One Month24,349 0.10  
Three Months23,908 0.10  
YTD25,775 0.10  
One Year25,915 0.10  
Financial Data9/30/2017
Book Value ($)51.16  
Tangible Book ($)50.76  
Quarter EPS ($)1.08  
LTM EPS ($) 4.49  
LTM Operating EPS ($) 4.36  
Stock Price HistoryHigh ($)Low ($)
One Month78.00  70.15  
Three Months79.70  69.63  
Year-to-Date79.70  59.75  
One Year81.35  59.75  
Three Year82.60  51.68  
Three Year Date12/12/2016 12/16/2014 
Price Change (%)FFG    
One Day1.92   
One Month(0.56)  
Three Month2.51   
YTD(8.38)  
One Year(10.44)  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

FBL Financial Group, Inc. 5400 University Avenue West Des Moines, lowa 50266 (515) 225-5400
© 2017 FBL Financial Group