Stock Price Information

Investor Relations

investor tools

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 23, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$68.75 $(0.55)  (0.79)Down13,967 $69.10 $67.90 $69.05

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day13,967 0.06  
One Month31,072 0.12  
Three Months25,487 0.10  
YTD25,743 0.10  
One Year26,656 0.11  
Financial Data6/30/2017
Book Value ($)50.05  
Tangible Book ($)49.66  
Quarter EPS ($)1.29  
LTM EPS ($) 4.61  
LTM Operating EPS ($) 4.48  
Stock Price HistoryHigh ($)Low ($)
One Month76.70  66.00  
Three Months76.70  59.75  
Year-to-Date79.60  59.75  
One Year82.60  59.75  
Three Year82.60  43.76  
Three Year Date12/12/2016 10/2/2014 
Price Change (%)FFG    
One Day(0.79)  
One Month4.09   
Three Month9.21   
YTD(12.03)  
One Year7.62   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

FBL Financial Group, Inc. 5400 University Avenue West Des Moines, lowa 50266 (515) 225-5400
© 2017 FBL Financial Group