Stock Price Information

Investor Relations

investor tools

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 19, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$78.55 $0.95  1.22Up17,576 $78.55 $75.71 $77.20

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day17,576 0.07  
One Month28,515 0.11  
Three Months30,503 0.12  
YTD26,564 0.11  
One Year26,665 0.11  
Financial Data6/30/2017
Book Value ($)50.05  
Tangible Book ($)49.66  
Quarter EPS ($)1.29  
LTM EPS ($) 4.61  
LTM Operating EPS ($) 4.48  
Stock Price HistoryHigh ($)Low ($)
One Month78.55  69.75  
Three Months78.55  64.30  
Year-to-Date79.60  59.75  
One Year82.60  59.75  
Three Year82.60  46.42  
Three Year Date12/12/2016 10/20/2014 
Price Change (%)FFG    
One Day1.22   
One Month12.21   
Three Month18.39   
YTD0.51   
One Year21.78   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

FBL Financial Group, Inc. 5400 University Avenue West Des Moines, lowa 50266 (515) 225-5400
© 2017 FBL Financial Group